Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.88 | 31.81 | 30.74 | 31.3 | 553.4 Thousand |
| 19 Apr, 2024 | 29.79 | 30.97 | 29.79 | 30.87 | 751.84 Thousand |
| 18 Apr, 2024 | 29.72 | 30.1 | 29.43 | 29.91 | 799.03 Thousand |
| 17 Apr, 2024 | 29.11 | 30.06 | 28.92 | 29.66 | 1.13 Million |
| 16 Apr, 2024 | 29.14 | 29.24 | 28.47 | 28.9 | 1.34 Million |
| 15 Apr, 2024 | 30.03 | 30.3 | 29.09 | 29.37 | 1.23 Million |
| 12 Apr, 2024 | 30.71 | 30.95 | 29.88 | 30.06 | 869.84 Thousand |
| 11 Apr, 2024 | 31.78 | 31.93 | 30.95 | 30.97 | 1.58 Million |
| 10 Apr, 2024 | 32.7 | 32.99 | 31.46 | 31.71 | 952.4 Thousand |
| 09 Apr, 2024 | 33.73 | 34.01 | 33.37 | 33.55 | 381 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM