Brookfield Infrastructure Partners LP (BIP)
USD 36.41
(0.3%)
USD 36.41
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 29.8 | 30.23 | 29.52 | 29.53 | 386.1 Thousand |
| 01 Apr, 2024 | 31.28 | 31.28 | 30.37 | 30.4 | 449.2 Thousand |
| 28 Mar, 2024 | 29.86 | 31.32 | 29.84 | 31.21 | 1.05 Million |
| 27 Mar, 2024 | 29.67 | 30.16 | 29.4 | 29.98 | 296.4 Thousand |
| 26 Mar, 2024 | 29.29 | 30.1 | 29.29 | 29.63 | 276.4 Thousand |
| 25 Mar, 2024 | 29.43 | 29.62 | 29.21 | 29.27 | 482.8 Thousand |
| 22 Mar, 2024 | 29.75 | 29.78 | 29.09 | 29.41 | 324.4 Thousand |
| 21 Mar, 2024 | 29.74 | 30.1 | 29.41 | 29.78 | 390.5 Thousand |
| 20 Mar, 2024 | 29.0 | 29.98 | 28.95 | 29.56 | 359.4 Thousand |
| 19 Mar, 2024 | 29.0 | 29.6 | 28.67 | 29.13 | 384.4 Thousand |
BIPC
BIPH
BIPI
BIGZ
BILL
BIO