Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.99 29.05 28.42 28.67 460 Thousand
01 Mar, 2024 28.38 29.29 28.01 29.02 592.6 Thousand
29 Feb, 2024 27.88 28.83 27.63 28.48 703.1 Thousand
28 Feb, 2024 27.86 28.06 27.46 27.64 1.15 Million
27 Feb, 2024 29.4 29.61 28.17 28.5 1.35 Million
26 Feb, 2024 30.36 30.47 28.97 29.16 1.35 Million
23 Feb, 2024 30.83 31.08 30.34 30.62 842.6 Thousand
22 Feb, 2024 31.9 32.26 30.66 30.78 449.2 Thousand
21 Feb, 2024 32.32 32.52 31.75 31.83 852.5 Thousand
20 Feb, 2024 31.75 32.11 31.6 31.85 429.1 Thousand