USD 30.97
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 33.94 | 34.07 | 33.64 | 33.99 | 36.7 Thousand |
11 Jun, 2025 | 33.45 | 33.45 | 33.03 | 33.05 | 18.85 Thousand |
10 Jun, 2025 | 33.17 | 33.55 | 33.17 | 33.53 | 29.97 Thousand |
09 Jun, 2025 | 33.72 | 33.72 | 33.3 | 33.3 | 15.28 Thousand |
06 Jun, 2025 | 33.53 | 33.64 | 33.41 | 33.51 | 184.74 Thousand |
05 Jun, 2025 | 33.38 | 33.77 | 33.32 | 33.39 | 265.43 Thousand |
04 Jun, 2025 | 33.45 | 33.72 | 33.23 | 33.51 | 268.6 Thousand |
03 Jun, 2025 | 33.25 | 33.57 | 33.11 | 33.34 | 313.2 Thousand |
02 Jun, 2025 | 33.1 | 33.27 | 32.76 | 33.14 | 424.93 Thousand |
30 May, 2025 | 32.69 | 33.36 | 32.64 | 33.11 | 295 Thousand |
UAC
VEMLF
000668
CECBF
ARGO-PA
097950