Brookfield Infrastructure Partners L.P. (BIP)

USD 30.97

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.79 33.84 33.51 33.63 5577.00
12 Jun, 2025 33.94 34.07 33.64 33.99 36.7 Thousand
11 Jun, 2025 33.45 33.45 33.03 33.05 18.85 Thousand
10 Jun, 2025 33.17 33.55 33.17 33.53 29.97 Thousand
09 Jun, 2025 33.72 33.72 33.3 33.3 15.28 Thousand
06 Jun, 2025 33.53 33.64 33.41 33.51 184.74 Thousand
05 Jun, 2025 33.38 33.77 33.32 33.39 265.43 Thousand
04 Jun, 2025 33.45 33.72 33.23 33.51 268.6 Thousand
03 Jun, 2025 33.25 33.57 33.11 33.34 313.2 Thousand
02 Jun, 2025 33.1 33.27 32.76 33.14 424.93 Thousand