USD 30.97
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 33.5 | 33.59 | 32.99 | 33.09 | 305.6 Thousand |
28 May, 2025 | 33.19 | 33.37 | 32.83 | 33.29 | 466.03 Thousand |
27 May, 2025 | 32.9 | 33.33 | 32.69 | 33.26 | 567.94 Thousand |
23 May, 2025 | 32.16 | 32.72 | 32.16 | 32.57 | 475.81 Thousand |
22 May, 2025 | 32.02 | 32.38 | 31.61 | 32.36 | 276.8 Thousand |
21 May, 2025 | 32.91 | 33.1 | 32.25 | 32.3 | 353.23 Thousand |
20 May, 2025 | 33.0 | 33.49 | 32.77 | 32.86 | 433.8 Thousand |
19 May, 2025 | 32.52 | 33.03 | 32.51 | 32.99 | 162.14 Thousand |
16 May, 2025 | 32.48 | 32.92 | 32.32 | 32.89 | 333.56 Thousand |
15 May, 2025 | 31.68 | 32.61 | 31.68 | 32.49 | 342.24 Thousand |
UAC
VEMLF
000668
CECBF
ARGO-PA
097950