Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 21.05 21.1 19.85 19.95 210.16 Thousand
14 Jan, 2008 19.5 20.7 19.5 20.05 44.1 Thousand
11 Jan, 2008 19.0 19.75 19.0 19.4 104.58 Thousand
10 Jan, 2008 22.0 22.0 18.35 19.0 399.67 Thousand