Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 19.15 19.15 18.81 18.95 651.67 Thousand
12 Feb, 2008 19.15 19.45 19.06 19.1 1.52 Million
11 Feb, 2008 19.27 19.37 19.2 19.3 848.23 Thousand
08 Feb, 2008 19.22 19.55 19.11 19.46 1.13 Million
07 Feb, 2008 19.3 19.5 19.0 19.25 1.93 Million
06 Feb, 2008 19.95 20.0 19.2 19.3 1 Million
05 Feb, 2008 20.1 20.2 19.75 19.82 1.14 Million
04 Feb, 2008 20.75 20.75 20.0 20.19 1.74 Million
01 Feb, 2008 21.6 21.6 19.79 20.51 1.8 Million
31 Jan, 2008 21.0 21.5 20.5 20.95 5.65 Million