Brookfield Infrastructure Partners L.P. (BIP)
USD 30.97
(2.86%)
USD 30.97
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.34 | 32.5 | 31.83 | 32.09 | 356.88 Thousand |
| 13 May, 2025 | 32.36 | 32.5 | 31.74 | 32.34 | 1.1 Million |
| 12 May, 2025 | 32.5 | 32.74 | 31.56 | 31.97 | 536.63 Thousand |
| 09 May, 2025 | 32.08 | 32.22 | 31.65 | 31.86 | 589.71 Thousand |
| 08 May, 2025 | 32.24 | 32.24 | 31.65 | 31.93 | 399.26 Thousand |
| 07 May, 2025 | 31.25 | 31.84 | 31.17 | 31.64 | 285.4 Thousand |
| 06 May, 2025 | 30.92 | 31.34 | 30.81 | 31.16 | 271.89 Thousand |
| 05 May, 2025 | 30.92 | 31.03 | 30.55 | 30.83 | 385.61 Thousand |
| 02 May, 2025 | 30.5 | 31.06 | 30.22 | 30.97 | 554.51 Thousand |
| 01 May, 2025 | 30.01 | 30.47 | 29.19 | 30.11 | 424.7 Thousand |
UAC
VEMLF
000668
CECBF
ARGO-PA
097950