USD 30.97
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 22.51 | 22.51 | 21.31 | 21.39 | 1.78 Million |
26 Oct, 2023 | 22.38 | 22.86 | 22.03 | 22.5 | 980.4 Thousand |
25 Oct, 2023 | 22.69 | 23.17 | 22.38 | 22.42 | 1.52 Million |
24 Oct, 2023 | 23.1 | 23.39 | 22.72 | 22.8 | 2.09 Million |
23 Oct, 2023 | 23.21 | 24.0 | 22.96 | 23.0 | 2.26 Million |
20 Oct, 2023 | 23.45 | 23.88 | 23.15 | 23.22 | 1.39 Million |
19 Oct, 2023 | 24.56 | 24.68 | 23.57 | 23.67 | 1.41 Million |
18 Oct, 2023 | 26.02 | 26.02 | 24.45 | 24.46 | 1.66 Million |
17 Oct, 2023 | 25.15 | 25.96 | 25.03 | 25.69 | 1.1 Million |
16 Oct, 2023 | 26.11 | 26.32 | 24.95 | 25.07 | 1.15 Million |
UAC
VEMLF
000668
CECBF
ARGO-PA
097950