USD 30.97
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 26.02 | 26.02 | 24.45 | 24.46 | 1.66 Million |
17 Oct, 2023 | 25.15 | 25.96 | 25.03 | 25.69 | 1.1 Million |
16 Oct, 2023 | 26.11 | 26.32 | 24.95 | 25.07 | 1.15 Million |
13 Oct, 2023 | 27.59 | 27.7 | 25.87 | 25.98 | 2.34 Million |
12 Oct, 2023 | 29.08 | 29.28 | 27.26 | 27.48 | 1.46 Million |
11 Oct, 2023 | 29.19 | 29.49 | 28.46 | 29.25 | 683.2 Thousand |
10 Oct, 2023 | 27.94 | 28.87 | 27.94 | 28.85 | 740.52 Thousand |
09 Oct, 2023 | 27.92 | 28.4 | 27.79 | 27.93 | 409.6 Thousand |
06 Oct, 2023 | 27.88 | 28.13 | 26.88 | 28.03 | 589.3 Thousand |
05 Oct, 2023 | 27.5 | 28.19 | 27.5 | 28.0 | 900.62 Thousand |
UAC
VEMLF
000668
CECBF
ARGO-PA
097950