Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.56 | 16.61 | 16.51 | 16.51 | 6792.00 |
| 18 Apr, 2024 | 16.97 | 16.97 | 16.59 | 16.75 | 11.7 Thousand |
| 17 Apr, 2024 | 16.87 | 17.16 | 16.87 | 17.09 | 3810.00 |
| 16 Apr, 2024 | 16.67 | 17.13 | 16.67 | 16.95 | 2787.00 |
| 15 Apr, 2024 | 17.1 | 17.1 | 16.2 | 16.66 | 28.62 Thousand |
| 12 Apr, 2024 | 17.28 | 17.33 | 17.1 | 17.25 | 4252.00 |
| 11 Apr, 2024 | 17.74 | 17.74 | 17.1 | 17.1 | 14.01 Thousand |
| 10 Apr, 2024 | 17.85 | 17.88 | 17.59 | 17.67 | 9368.00 |
| 09 Apr, 2024 | 17.88 | 18.08 | 17.81 | 18.08 | 5162.00 |
| 08 Apr, 2024 | 18.15 | 18.22 | 17.85 | 17.9 | 11.33 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR