Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 17.25 | 17.5 | 17.01 | 17.44 | 18.8 Thousand |
| 15 May, 2024 | 17.02 | 17.27 | 16.85 | 17.17 | 12.28 Thousand |
| 14 May, 2024 | 17.08 | 17.09 | 16.78 | 16.9 | 23.86 Thousand |
| 13 May, 2024 | 16.85 | 17.24 | 16.78 | 17.16 | 24.31 Thousand |
| 10 May, 2024 | 17.01 | 17.23 | 16.71 | 16.81 | 37.61 Thousand |
| 09 May, 2024 | 17.3 | 17.52 | 16.9 | 16.9 | 16.51 Thousand |
| 08 May, 2024 | 17.82 | 17.84 | 17.16 | 17.28 | 14.57 Thousand |
| 07 May, 2024 | 17.59 | 17.86 | 17.59 | 17.84 | 6495.00 |
| 06 May, 2024 | 17.37 | 17.69 | 17.22 | 17.69 | 3586.00 |
| 03 May, 2024 | 17.06 | 17.55 | 17.06 | 17.38 | 4505.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR