Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 16.95 | 17.09 | 16.95 | 16.97 | 4496.00 |
| 01 May, 2024 | 17.17 | 17.17 | 16.86 | 16.9 | 8229.00 |
| 30 Apr, 2024 | 16.85 | 16.85 | 16.72 | 16.75 | 12.86 Thousand |
| 29 Apr, 2024 | 17.22 | 17.25 | 16.75 | 17.0 | 11.44 Thousand |
| 26 Apr, 2024 | 17.19 | 17.19 | 17.1 | 17.1 | 1440.00 |
| 25 Apr, 2024 | 17.08 | 17.51 | 17.08 | 17.32 | 3537.00 |
| 24 Apr, 2024 | 17.26 | 17.44 | 17.05 | 17.24 | 8857.00 |
| 23 Apr, 2024 | 17.14 | 17.46 | 17.14 | 17.46 | 13.63 Thousand |
| 22 Apr, 2024 | 16.56 | 17.02 | 16.56 | 17.02 | 18.81 Thousand |
| 19 Apr, 2024 | 16.56 | 16.61 | 16.51 | 16.51 | 6792.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR