Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.48 17.48 17.25 17.45 8808.00
29 May, 2024 17.48 17.49 17.31 17.44 8548.00
28 May, 2024 17.59 17.7 17.39 17.47 27.02 Thousand
24 May, 2024 17.45 17.59 17.3 17.59 19.48 Thousand
23 May, 2024 17.14 17.32 17.02 17.3 20.94 Thousand
22 May, 2024 17.3 17.69 17.3 17.3 7115.00
21 May, 2024 17.61 17.61 17.33 17.47 6453.00
20 May, 2024 17.19 17.61 17.19 17.61 5489.00
17 May, 2024 17.31 17.31 17.08 17.24 7333.00
16 May, 2024 17.25 17.5 17.01 17.44 18.8 Thousand