Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 18.64 18.81 18.49 18.49 18.11 Thousand
20 Mar, 2024 18.54 18.77 18.46 18.77 7163.00
19 Mar, 2024 18.29 18.71 18.29 18.71 11.27 Thousand
18 Mar, 2024 18.49 18.49 18.11 18.48 10.34 Thousand
15 Mar, 2024 18.1 18.4 18.0 18.38 6149.00
14 Mar, 2024 18.27 18.45 18.26 18.35 7253.00
13 Mar, 2024 18.52 18.65 18.34 18.47 18.74 Thousand
12 Mar, 2024 18.43 18.43 18.1 18.4 11.12 Thousand
11 Mar, 2024 17.94 18.2 17.94 18.18 4157.00
08 Mar, 2024 17.81 18.21 17.8 18.21 12.56 Thousand