Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.74 | 18.09 | 17.68 | 18.09 | 17.2 Thousand |
| 22 Feb, 2024 | 17.15 | 17.71 | 17.15 | 17.57 | 15.07 Thousand |
| 21 Feb, 2024 | 17.11 | 17.19 | 17.05 | 17.05 | 9141.00 |
| 20 Feb, 2024 | 17.1 | 17.25 | 17.06 | 17.1 | 14.23 Thousand |
| 16 Feb, 2024 | 16.95 | 17.39 | 16.95 | 17.1 | 14.36 Thousand |
| 15 Feb, 2024 | 17.0 | 17.0 | 16.82 | 16.95 | 26.27 Thousand |
| 14 Feb, 2024 | 17.07 | 17.17 | 16.83 | 17.03 | 7894.00 |
| 13 Feb, 2024 | 17.67 | 17.67 | 17.02 | 17.1 | 7167.00 |
| 12 Feb, 2024 | 17.89 | 17.89 | 17.57 | 17.65 | 14.14 Thousand |
| 09 Feb, 2024 | 17.59 | 17.7 | 17.42 | 17.61 | 8120.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR