Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 63.53 65.41 62.49 62.77 4.31 Million
12 Feb, 2024 65.67 66.79 64.5 65.98 7.28 Million
09 Feb, 2024 70.65 72.28 63.56 65.46 15.55 Million
08 Feb, 2024 75.22 77.28 73.94 75.75 7.34 Million
07 Feb, 2024 77.48 77.98 73.4 74.93 3.34 Million
06 Feb, 2024 76.68 77.31 73.88 76.7 2.88 Million
05 Feb, 2024 79.02 79.34 74.75 75.97 3.08 Million
02 Feb, 2024 77.92 80.19 76.39 79.58 1.45 Million
01 Feb, 2024 79.0 79.46 76.19 78.21 1.57 Million
31 Jan, 2024 78.38 80.79 77.79 78.05 1.87 Million