Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 75.75 76.69 74.59 75.0 1.33 Million
11 Jan, 2024 76.79 76.79 73.77 75.42 1.62 Million
10 Jan, 2024 76.83 77.59 74.15 76.39 1.64 Million
09 Jan, 2024 77.41 79.35 76.55 76.79 1.48 Million
08 Jan, 2024 75.51 78.69 75.51 78.05 1.61 Million
05 Jan, 2024 74.66 76.22 73.31 75.0 1.47 Million
04 Jan, 2024 73.93 75.09 71.88 74.08 1.45 Million
03 Jan, 2024 75.2 75.79 73.68 74.47 1.66 Million
02 Jan, 2024 80.05 80.78 76.2 77.23 2.33 Million
29 Dec, 2023 82.7 83.75 81.28 81.59 1.47 Million