Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 64.12 65.09 63.52 63.76 1.05 Million
27 Feb, 2024 64.05 65.19 64.05 64.54 1.51 Million
26 Feb, 2024 62.88 65.16 62.44 63.9 1.45 Million
23 Feb, 2024 61.73 63.55 61.19 63.29 1.84 Million
22 Feb, 2024 62.42 62.42 61.31 61.69 1.64 Million
21 Feb, 2024 61.95 62.44 60.61 61.34 2.24 Million
20 Feb, 2024 62.77 63.57 61.58 63.05 2.11 Million
16 Feb, 2024 64.6 65.39 63.47 63.49 2.04 Million
15 Feb, 2024 65.0 66.3 64.76 65.09 2.56 Million
14 Feb, 2024 63.7 66.06 62.8 64.76 2.59 Million