Bill Com Holdings Inc (BILL)

USD 51.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 57.5 57.96 56.32 57.03 1.02 Million
18 Oct, 2024 56.34 58.75 56.24 57.77 1.79 Million
17 Oct, 2024 56.94 57.18 54.64 56.67 1.52 Million
16 Oct, 2024 55.96 56.08 54.89 55.52 726.6 Thousand
15 Oct, 2024 55.9 56.45 55.23 55.76 848.01 Thousand
14 Oct, 2024 56.48 56.48 55.59 55.92 1.02 Million
11 Oct, 2024 55.57 56.49 55.51 55.82 1.09 Million
10 Oct, 2024 53.99 57.07 53.57 55.8 1.6 Million
09 Oct, 2024 54.24 55.37 53.91 54.73 1.28 Million
08 Oct, 2024 54.0 54.29 53.51 53.9 1.2 Million