Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 63.9 63.99 61.63 61.66 1.54 Million
11 Apr, 2024 63.79 64.44 62.2 64.12 1 Million
10 Apr, 2024 64.37 65.2 62.88 63.1 1.47 Million
09 Apr, 2024 64.89 66.59 64.4 66.46 1.51 Million
08 Apr, 2024 63.07 64.66 62.66 64.08 1.51 Million
05 Apr, 2024 61.56 63.02 61.1 62.94 1.34 Million
04 Apr, 2024 63.48 64.2 61.59 61.86 1.49 Million
03 Apr, 2024 63.18 63.86 62.31 62.77 1.47 Million
02 Apr, 2024 63.25 64.88 62.15 63.84 1.32 Million
01 Apr, 2024 66.51 66.99 63.85 64.5 2.98 Million