Bill Com Holdings Inc (BILL)

USD 51.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 57.81 59.47 57.4 58.36 1.34 Million
01 Nov, 2024 58.27 59.77 57.75 58.26 1.37 Million
31 Oct, 2024 57.39 58.83 57.16 58.36 1.48 Million
30 Oct, 2024 56.31 57.67 55.92 57.21 913.43 Thousand
29 Oct, 2024 56.75 57.48 56.09 56.7 636.62 Thousand
28 Oct, 2024 55.26 57.27 55.01 56.69 1.34 Million
25 Oct, 2024 55.46 56.69 54.73 54.77 668.28 Thousand
24 Oct, 2024 55.7 56.28 55.1 55.1 714.82 Thousand
23 Oct, 2024 56.35 56.61 54.8 55.31 949.66 Thousand
22 Oct, 2024 56.61 57.12 55.96 56.25 832.74 Thousand