Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.99 12.1 11.55 12.1 7825.00
07 Nov, 2023 12.1 12.1 11.3 11.61 10.87 Thousand
06 Nov, 2023 12.3 12.3 11.32 11.54 9690.00
03 Nov, 2023 12.1 12.21 11.93 12.21 7732.00
02 Nov, 2023 11.73 12.19 11.73 12.1 6447.00
01 Nov, 2023 11.61 12.37 11.0 11.56 10.24 Thousand
31 Oct, 2023 11.25 11.5 11.11 11.49 2018.00
30 Oct, 2023 11.6 11.6 11.1 11.1 458.00
27 Oct, 2023 11.39 11.39 10.71 11.05 1558.00
26 Oct, 2023 11.46 11.63 10.64 11.36 13.69 Thousand