Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 13.15 13.21 13.15 13.21 8.00
18 Jun, 2025 13.15 13.17 13.15 13.16 311.00
17 Jun, 2025 13.26 13.26 13.25 13.25 164.00
16 Jun, 2025 13.23 13.4 13.23 13.25 1589.00
13 Jun, 2025 13.73 13.83 13.3 13.4 4640.00
12 Jun, 2025 13.68 14.0 13.45 13.66 6454.00
11 Jun, 2025 13.74 14.0 13.62 13.86 2797.00
10 Jun, 2025 13.45 14.0 13.41 14.0 4208.00
09 Jun, 2025 13.77 13.93 13.6 13.7 5372.00
06 Jun, 2025 13.56 14.0 13.45 13.63 3865.00