Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.2 14.29 13.75 13.82 5436.00
20 May, 2025 13.65 14.36 13.65 13.89 948.00
19 May, 2025 14.49 14.49 13.88 13.88 6033.00
16 May, 2025 14.25 14.25 13.85 14.0 6781.00
15 May, 2025 14.18 14.18 13.89 13.89 1226.00
14 May, 2025 13.55 14.19 13.55 13.92 1041.00
13 May, 2025 13.72 13.72 13.65 13.65 3103.00
12 May, 2025 14.0 14.0 14.0 14.0 277.00
09 May, 2025 13.97 14.0 13.97 14.0 1021.00
08 May, 2025 13.5 13.87 13.5 13.85 2363.00