USD 13.8
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 192.00 |
16 Jan, 2025 | 14.17 | 14.22 | 13.85 | 14.18 | 2368.00 |
15 Jan, 2025 | 13.95 | 14.18 | 13.92 | 14.13 | 3784.00 |
14 Jan, 2025 | 13.5 | 13.74 | 13.5 | 13.7 | 4443.00 |
13 Jan, 2025 | 13.45 | 13.47 | 13.31 | 13.43 | 6010.00 |
10 Jan, 2025 | 13.58 | 13.59 | 13.49 | 13.56 | 1654.00 |
08 Jan, 2025 | 13.81 | 13.81 | 13.55 | 13.62 | 1489.00 |
07 Jan, 2025 | 14.01 | 14.1 | 13.6 | 13.75 | 4647.00 |
06 Jan, 2025 | 14.04 | 14.37 | 14.03 | 14.35 | 3544.00 |
03 Jan, 2025 | 14.06 | 14.25 | 14.0 | 14.25 | 4149.00 |
MLRZE
603139
PLUS
SLRC
ALK
8881