Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 13.0 13.0 12.17 12.9 5175.00
22 Apr, 2025 13.24 13.73 12.32 12.79 9270.00
21 Apr, 2025 12.49 12.56 12.49 12.56 510.00
17 Apr, 2025 12.5 13.09 11.51 12.68 3025.00
16 Apr, 2025 12.6 13.25 12.51 12.68 3616.00
15 Apr, 2025 12.28 13.08 12.27 12.5 5162.00
14 Apr, 2025 11.7 12.5 11.66 12.01 10.26 Thousand
11 Apr, 2025 11.25 11.38 11.01 11.35 5827.00
10 Apr, 2025 12.2 12.2 11.15 11.2 7076.00
09 Apr, 2025 11.7 12.14 11.66 12.1 6165.00