Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.19 12.19 11.5 11.5 5463.00
10 Oct, 2023 11.49 11.8 11.49 11.77 2110.00
09 Oct, 2023 11.29 11.45 11.27 11.45 1360.00
06 Oct, 2023 11.2 11.3 11.0 11.3 9088.00
05 Oct, 2023 11.08 11.25 11.08 11.25 303.00
04 Oct, 2023 11.12 11.52 11.04 11.25 15.93 Thousand
03 Oct, 2023 11.4 11.45 11.05 11.26 16.95 Thousand
02 Oct, 2023 11.82 11.89 11.24 11.6 6848.00
29 Sep, 2023 12.28 12.38 11.95 11.95 8908.00
28 Sep, 2023 12.19 12.29 11.92 12.29 11.34 Thousand