Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 12.02 12.12 12.0 12.12 762.00
06 Dec, 2023 12.18 12.3 12.02 12.27 13.22 Thousand
05 Dec, 2023 11.85 12.08 11.85 11.95 3466.00
04 Dec, 2023 11.97 11.97 11.85 11.94 4437.00
01 Dec, 2023 11.89 11.89 11.63 11.8 8280.00
30 Nov, 2023 11.63 12.17 11.51 11.7 69.32 Thousand
29 Nov, 2023 11.49 11.78 11.49 11.5 6099.00
28 Nov, 2023 11.4 11.5 11.23 11.38 6650.00
27 Nov, 2023 11.25 11.77 11.06 11.47 8386.00
24 Nov, 2023 11.64 11.8 11.1 11.1 6605.00