Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.0 13.15 12.9 13.15 9537.00
20 Dec, 2023 13.1 13.14 12.69 13.03 9889.00
19 Dec, 2023 13.15 13.15 12.8 13.05 6791.00
18 Dec, 2023 12.8 13.12 12.75 12.98 18.55 Thousand
15 Dec, 2023 12.2 12.86 12.2 12.74 3907.00
14 Dec, 2023 12.56 12.76 12.42 12.76 20.06 Thousand
13 Dec, 2023 12.39 12.55 12.39 12.55 10.67 Thousand
12 Dec, 2023 12.4 12.5 12.4 12.48 6892.00
11 Dec, 2023 12.15 12.42 12.15 12.39 13.62 Thousand
08 Dec, 2023 12.25 12.33 12.25 12.33 3966.00