Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.99 14.03 13.8 14.03 5407.00
19 Jan, 2024 13.71 14.01 13.71 14.01 12.19 Thousand
18 Jan, 2024 13.71 13.94 13.5 13.93 17.43 Thousand
17 Jan, 2024 13.86 14.0 13.67 13.7 5585.00
16 Jan, 2024 13.86 14.05 13.6 13.62 10.13 Thousand
12 Jan, 2024 13.89 13.89 13.78 13.78 947.00
11 Jan, 2024 13.51 13.97 13.51 13.89 4217.00
10 Jan, 2024 13.65 14.28 13.6 13.96 10.18 Thousand
09 Jan, 2024 13.5 13.74 13.5 13.68 2535.00
08 Jan, 2024 13.57 13.86 13.41 13.41 4285.00