Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 13.65 14.25 13.6 13.75 10.64 Thousand
02 Feb, 2024 13.96 13.96 13.63 13.8 4241.00
01 Feb, 2024 13.95 13.95 13.5 13.56 12.44 Thousand
31 Jan, 2024 14.04 14.2 13.88 13.9 6804.00
30 Jan, 2024 14.2 14.2 14.0 14.04 2209.00
29 Jan, 2024 13.97 13.97 13.97 13.97 1209.00
26 Jan, 2024 14.23 14.3 14.1 14.14 3903.00
25 Jan, 2024 14.21 14.22 13.98 14.06 4302.00
24 Jan, 2024 14.0 14.22 13.6 14.07 6803.00
23 Jan, 2024 13.95 13.95 13.72 13.72 772.00