Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.01 13.01 12.99 12.99 2946.00
11 Jul, 2024 12.87 13.02 12.7 13.01 4960.00
10 Jul, 2024 12.69 12.88 12.69 12.88 1843.00
09 Jul, 2024 12.94 12.94 12.62 12.62 5101.00
08 Jul, 2024 13.29 13.29 12.41 12.89 14.29 Thousand
05 Jul, 2024 13.29 13.3 13.13 13.3 2078.00
03 Jul, 2024 13.0 13.0 12.69 13.0 3254.00
02 Jul, 2024 13.24 13.34 12.92 13.07 1657.00
01 Jul, 2024 12.85 12.85 12.78 12.78 2689.00
28 Jun, 2024 13.08 13.25 12.86 12.86 1473.00