Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.51 13.78 13.51 13.65 7668.00
11 Jun, 2024 13.3 13.46 13.05 13.38 10.73 Thousand
10 Jun, 2024 13.11 13.3 13.11 13.3 848.00
07 Jun, 2024 13.2 13.2 13.1 13.1 811.00
06 Jun, 2024 13.09 13.27 13.01 13.26 3880.00
05 Jun, 2024 13.42 13.43 13.24 13.24 7523.00
04 Jun, 2024 13.37 13.43 13.2 13.22 2223.00
03 Jun, 2024 12.9 13.53 12.9 13.22 4693.00
31 May, 2024 12.72 13.1 12.72 12.9 1423.00
30 May, 2024 12.78 12.78 12.78 12.78 -