Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.2 13.23 13.2 13.23 10.56 Thousand
25 Jul, 2024 13.15 13.18 13.1 13.18 4405.00
24 Jul, 2024 13.38 13.38 13.02 13.04 7026.00
23 Jul, 2024 13.23 13.24 13.13 13.16 6702.00
22 Jul, 2024 13.04 13.06 12.97 13.06 2385.00
19 Jul, 2024 13.03 13.03 12.87 13.03 4401.00
18 Jul, 2024 13.21 13.25 12.81 12.98 12.83 Thousand
17 Jul, 2024 13.17 13.21 13.12 13.2 9013.00
16 Jul, 2024 13.0 13.27 12.95 13.26 5780.00
15 Jul, 2024 13.3 13.3 13.0 13.0 18.52 Thousand