USD 13.7
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 13.0 | 13.33 | 13.0 | 13.06 | 2348.00 |
23 Aug, 2024 | 12.79 | 13.4 | 12.79 | 13.11 | 4433.00 |
22 Aug, 2024 | 13.25 | 13.25 | 12.85 | 12.85 | 3520.00 |
21 Aug, 2024 | 13.28 | 13.45 | 13.05 | 13.13 | 2845.00 |
20 Aug, 2024 | 13.2 | 13.65 | 13.2 | 13.32 | 3114.00 |
19 Aug, 2024 | 13.25 | 13.55 | 13.25 | 13.39 | 2963.00 |
16 Aug, 2024 | 13.2 | 13.5 | 13.2 | 13.37 | 4531.00 |
15 Aug, 2024 | 13.2 | 13.38 | 13.2 | 13.34 | 3018.00 |
14 Aug, 2024 | 13.2 | 13.55 | 13.2 | 13.2 | 13.35 Thousand |
13 Aug, 2024 | 13.04 | 13.3 | 13.02 | 13.2 | 7844.00 |
MLRZE
603139
PLUS
SLRC
ALK
8881