Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 13.0 13.33 13.0 13.06 2348.00
23 Aug, 2024 12.79 13.4 12.79 13.11 4433.00
22 Aug, 2024 13.25 13.25 12.85 12.85 3520.00
21 Aug, 2024 13.28 13.45 13.05 13.13 2845.00
20 Aug, 2024 13.2 13.65 13.2 13.32 3114.00
19 Aug, 2024 13.25 13.55 13.25 13.39 2963.00
16 Aug, 2024 13.2 13.5 13.2 13.37 4531.00
15 Aug, 2024 13.2 13.38 13.2 13.34 3018.00
14 Aug, 2024 13.2 13.55 13.2 13.2 13.35 Thousand
13 Aug, 2024 13.04 13.3 13.02 13.2 7844.00