Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 14.12 14.22 14.11 14.12 6822.00
10 Feb, 2025 14.1 14.5 14.1 14.5 2916.00
07 Feb, 2025 14.5 14.5 14.3 14.34 917.00
06 Feb, 2025 14.24 14.24 14.24 14.24 -
05 Feb, 2025 14.24 14.24 14.24 14.24 196.00
04 Feb, 2025 14.41 14.48 14.35 14.48 4053.00
03 Feb, 2025 14.41 14.45 14.41 14.44 2239.00
31 Jan, 2025 14.55 14.55 14.4 14.41 3903.00
30 Jan, 2025 14.1 14.55 13.96 14.55 8099.00
29 Jan, 2025 14.01 14.32 14.01 14.32 769.00