Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.35 14.45 14.35 14.45 1766.00
11 Mar, 2025 14.4 14.4 14.25 14.25 1003.00
10 Mar, 2025 14.4 14.4 14.4 14.4 -
07 Mar, 2025 14.35 14.4 14.35 14.4 1066.00
06 Mar, 2025 14.19 14.19 14.19 14.19 163.00
05 Mar, 2025 14.15 14.3 14.15 14.3 1976.00
04 Mar, 2025 14.17 14.17 14.0 14.0 3422.00
03 Mar, 2025 14.17 14.24 14.17 14.17 2011.00
28 Feb, 2025 14.1 14.1 14.0 14.06 3277.00
27 Feb, 2025 14.25 14.35 14.05 14.08 6531.00