Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 13.98 14.02 13.95 14.0 5328.00
27 Jan, 2025 13.78 13.88 13.78 13.88 3674.00
24 Jan, 2025 14.07 14.09 14.0 14.0 1889.00
23 Jan, 2025 13.81 13.84 13.52 13.83 1655.00
22 Jan, 2025 14.01 14.1 13.9 13.98 5524.00
21 Jan, 2025 14.13 14.18 13.67 14.01 23.3 Thousand
17 Jan, 2025 14.13 14.13 14.13 14.13 192.00
16 Jan, 2025 14.17 14.22 13.85 14.18 2368.00
15 Jan, 2025 13.95 14.18 13.92 14.13 3784.00
14 Jan, 2025 13.5 13.74 13.5 13.7 4443.00