BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 26.04 26.04 25.58 25.58 2687.00
22 May, 1987 26.51 26.74 26.28 26.28 17.82 Thousand
21 May, 1987 26.51 26.97 26.51 26.51 61.05 Thousand
20 May, 1987 26.28 26.74 26.28 26.28 208.32 Thousand
19 May, 1987 26.28 26.28 26.04 26.04 79.86 Thousand
18 May, 1987 26.51 26.74 26.51 26.51 58.85 Thousand
15 May, 1987 26.74 26.74 26.51 26.51 162.9 Thousand
14 May, 1987 27.44 27.44 27.21 27.21 145.56 Thousand
13 May, 1987 27.9 28.14 27.9 27.9 265.96 Thousand
12 May, 1987 27.9 28.14 27.9 27.9 144.82 Thousand