BHP Group Limited (BHP)

USD 55.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 26.28 26.74 26.28 26.74 75.22 Thousand
10 Jun, 1987 26.04 26.28 26.04 26.04 215.89 Thousand
09 Jun, 1987 25.81 25.93 25.81 25.93 180.73 Thousand
08 Jun, 1987 25.69 25.93 25.69 25.81 84.5 Thousand
05 Jun, 1987 25.69 25.81 25.69 25.69 1.12 Million
04 Jun, 1987 25.11 25.69 25.11 25.69 754.18 Thousand
03 Jun, 1987 25.0 25.11 25.0 25.0 124.55 Thousand
02 Jun, 1987 24.88 25.11 24.88 25.0 435.21 Thousand
01 Jun, 1987 24.76 24.88 24.42 24.65 126.51 Thousand
29 May, 1987 25.0 25.0 24.76 24.76 366.83 Thousand