BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 26.62 26.62 26.51 26.51 6838.00
13 Jul, 1987 26.51 26.62 26.51 26.62 29.79 Thousand
10 Jul, 1987 26.39 26.39 26.39 26.39 29.3 Thousand
09 Jul, 1987 26.16 26.28 26.16 26.16 56.66 Thousand
08 Jul, 1987 26.04 26.28 26.04 26.16 361.46 Thousand
07 Jul, 1987 26.16 26.16 26.04 26.04 17.58 Thousand
06 Jul, 1987 26.04 26.16 26.04 26.16 23.44 Thousand
02 Jul, 1987 25.81 26.04 25.81 25.93 254.48 Thousand
01 Jul, 1987 25.81 25.93 25.81 25.81 71.31 Thousand
30 Jun, 1987 25.81 25.93 25.58 25.81 35.16 Thousand