BHP Group Limited (BHP)

USD 55.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 26.04 26.16 26.04 26.16 38.58 Thousand
24 Jun, 1987 26.28 26.28 26.04 26.04 166.07 Thousand
23 Jun, 1987 26.39 26.39 26.04 26.39 271.09 Thousand
22 Jun, 1987 26.62 26.62 26.39 26.51 10.74 Thousand
19 Jun, 1987 26.86 26.86 26.74 26.74 131.39 Thousand
18 Jun, 1987 26.74 26.86 26.74 26.86 30.77 Thousand
17 Jun, 1987 26.51 26.62 26.51 26.62 137.25 Thousand
16 Jun, 1987 26.28 26.51 26.16 26.16 41.03 Thousand
15 Jun, 1987 26.51 26.51 26.28 26.28 19.53 Thousand
12 Jun, 1987 26.62 26.62 26.39 26.51 469.89 Thousand