BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 24.65 24.88 24.65 24.65 114.78 Thousand
24 Apr, 1987 25.11 25.11 24.65 24.65 103.06 Thousand
23 Apr, 1987 25.19 25.38 25.19 25.19 31.06 Thousand
22 Apr, 1987 25.38 25.38 25.19 25.19 87.63 Thousand
21 Apr, 1987 25.58 25.58 25.38 25.38 293.66 Thousand
20 Apr, 1987 26.16 26.16 25.97 25.97 31.06 Thousand
16 Apr, 1987 26.16 26.35 26.16 26.16 375.72 Thousand
15 Apr, 1987 25.19 25.19 25.0 25.0 447.52 Thousand
14 Apr, 1987 25.38 25.38 25.19 25.19 270.5 Thousand
13 Apr, 1987 25.58 25.58 25.38 25.38 194.01 Thousand