BHP Group Limited (BHP)

USD 55.77

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 25.77 25.97 25.77 25.77 117.23 Thousand
09 Apr, 1987 25.58 25.77 25.58 25.58 165 Thousand
08 Apr, 1987 25.58 25.77 25.58 25.58 190.49 Thousand
07 Apr, 1987 25.58 25.58 25.38 25.38 387.15 Thousand
06 Apr, 1987 25.58 25.77 25.58 25.58 517.86 Thousand
03 Apr, 1987 24.8 25.0 24.8 24.8 163.24 Thousand
02 Apr, 1987 24.42 24.42 24.22 24.22 43.08 Thousand
01 Apr, 1987 24.42 24.61 24.42 24.42 100.81 Thousand
31 Mar, 1987 24.42 24.61 24.42 24.42 359.89 Thousand
30 Mar, 1987 24.61 24.61 24.42 24.42 482.11 Thousand