BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 18.06 18.06 17.94 17.94 168.54 Thousand
03 Oct, 1980 18.18 18.3 18.18 18.18 75.01 Thousand
02 Oct, 1980 17.94 18.06 17.94 17.94 201.3 Thousand
01 Oct, 1980 17.94 18.06 17.94 17.94 18.51 Thousand
30 Sep, 1980 17.82 17.94 17.82 17.82 7122.00
29 Sep, 1980 17.7 17.82 17.7 17.7 22.31 Thousand
26 Sep, 1980 17.82 17.82 17.7 17.7 16.14 Thousand
25 Sep, 1980 17.82 17.94 17.82 17.82 24.21 Thousand
24 Sep, 1980 17.7 17.82 17.7 17.7 34.65 Thousand
23 Sep, 1980 17.82 17.82 17.7 17.7 10.44 Thousand