BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1980 18.66 18.78 18.66 18.66 593 Thousand
17 Oct, 1980 17.58 17.58 17.46 17.46 1.4 Million
16 Oct, 1980 17.58 17.7 17.58 17.58 1.09 Million
15 Oct, 1980 17.1 17.22 17.1 17.1 71.69 Thousand
14 Oct, 1980 17.22 17.22 17.1 17.1 15.66 Thousand
13 Oct, 1980 17.22 17.34 17.22 17.22 45.57 Thousand
10 Oct, 1980 17.22 17.34 17.22 17.22 28.01 Thousand
09 Oct, 1980 17.1 17.22 17.1 17.1 6647.00
08 Oct, 1980 17.22 17.22 16.99 16.99 28.96 Thousand
07 Oct, 1980 17.34 17.34 17.22 17.22 336.14 Thousand