BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 17.82 18.06 17.82 17.82 30.38 Thousand
19 Sep, 1980 17.82 17.94 17.82 17.82 4748.00
18 Sep, 1980 17.82 17.94 17.82 17.82 43.68 Thousand
17 Sep, 1980 17.7 17.82 17.7 17.7 13.29 Thousand
16 Sep, 1980 17.46 17.58 17.46 17.46 26.11 Thousand
15 Sep, 1980 17.46 17.46 17.46 17.46 -
12 Sep, 1980 17.46 17.7 17.46 17.46 53.17 Thousand
11 Sep, 1980 17.1 17.34 17.1 17.1 26.58 Thousand
10 Sep, 1980 17.1 17.22 17.1 17.1 32.28 Thousand
09 Sep, 1980 17.1 17.22 17.1 17.1 8546.00