BHP Group Limited (BHP)

USD 55.55

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 17.22 17.22 17.1 17.1 61.72 Thousand
04 Sep, 1980 17.34 17.46 17.34 17.34 55.07 Thousand
03 Sep, 1980 17.34 17.46 17.34 17.34 28.01 Thousand
02 Sep, 1980 16.99 17.22 16.99 16.99 69.31 Thousand
29 Aug, 1980 17.1 17.1 16.99 16.99 126.29 Thousand
28 Aug, 1980 17.22 17.22 17.1 17.1 83.08 Thousand
27 Aug, 1980 17.7 17.82 17.7 17.7 26.11 Thousand
26 Aug, 1980 17.7 17.82 17.7 17.7 56.97 Thousand
25 Aug, 1980 17.58 17.58 17.46 17.46 48.42 Thousand
22 Aug, 1980 17.82 17.94 17.82 17.82 49.37 Thousand