BHP Group Limited (BHP)

USD 55.67

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 16.51 16.63 16.51 16.51 22.31 Thousand
04 Aug, 1980 16.51 16.63 16.51 16.51 7122.00
01 Aug, 1980 16.51 16.63 16.51 16.51 7122.00
31 Jul, 1980 16.51 16.63 16.51 16.51 35.6 Thousand
30 Jul, 1980 16.51 16.63 16.51 16.51 30.38 Thousand
29 Jul, 1980 16.51 16.51 16.39 16.39 131.04 Thousand
28 Jul, 1980 16.75 16.87 16.75 16.75 41.3 Thousand
25 Jul, 1980 16.63 16.63 16.51 16.51 47.47 Thousand
24 Jul, 1980 16.87 16.99 16.87 16.87 25.16 Thousand
23 Jul, 1980 16.99 16.99 16.87 16.87 26.11 Thousand