BHP Group Limited (BHP)

USD 55.67

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 17.22 17.22 17.1 17.1 19.46 Thousand
21 Jul, 1980 17.22 17.34 17.22 17.22 50.32 Thousand
18 Jul, 1980 17.1 17.22 17.1 17.1 9496.00
17 Jul, 1980 17.1 17.22 17.1 17.1 102.07 Thousand
16 Jul, 1980 16.75 16.87 16.75 16.75 94.95 Thousand
15 Jul, 1980 16.39 16.51 16.39 16.39 6172.00
14 Jul, 1980 16.51 16.51 16.27 16.27 81.66 Thousand
11 Jul, 1980 16.75 16.87 16.75 16.75 34.18 Thousand
10 Jul, 1980 16.75 16.87 16.75 16.75 25.63 Thousand
09 Jul, 1980 16.87 16.87 16.75 16.75 50.8 Thousand